NP3 Fastigheter AB (0R43)

SEK 253.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2023 171.07 174.21 169.69 170.87 268.00
07 Aug, 2023 173.72 173.92 173.33 173.34 1103.00
04 Aug, 2023 174.51 177.16 172.95 174.63 115.00
03 Aug, 2023 173.62 174.61 172.94 173.05 195.00
02 Aug, 2023 172.05 172.64 169.39 171.55 546.00
01 Aug, 2023 173.13 174.02 171.85 172.67 381.00
31 Jul, 2023 177.66 179.82 174.48 174.48 1575.00
28 Jul, 2023 175.89 175.89 175.89 175.89 117.00
27 Jul, 2023 187.49 187.49 179.92 180.92 2522.00
26 Jul, 2023 181.79 182.67 178.84 181.97 1646.00