NP3 Fastigheter AB (0R43)

SEK 253.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 162.11 163.79 162.11 163.49 1329.00
19 Sep, 2023 160.74 162.21 158.47 160.46 733.00
18 Sep, 2023 162.9 162.9 159.75 159.99 377.00
15 Sep, 2023 168.11 168.11 161.23 165.51 329.00
14 Sep, 2023 160.15 164.87 159.65 164.11 883.00
13 Sep, 2023 160.25 160.54 159.65 159.82 486.00
12 Sep, 2023 166.25 166.25 158.28 163.29 345.00
11 Sep, 2023 163.39 166.35 163.39 166.35 768.00
08 Sep, 2023 162.9 163.79 160.44 163.36 381.00
07 Sep, 2023 165.75 165.75 161.62 163.17 788.00