NP3 Fastigheter AB (0R43)

SEK 253.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 205.59 206.58 201.66 202.57 100.41 Thousand
15 Jan, 2024 210.51 211.1 206.59 206.59 604.00
12 Jan, 2024 215.04 215.04 212.48 214.14 1035.00
11 Jan, 2024 215.63 216.81 209.53 216.81 1473.00
10 Jan, 2024 216.41 216.79 216.41 216.41 198.00
09 Jan, 2024 219.17 220.27 217.38 217.38 327.00
08 Jan, 2024 220.55 221.91 216.02 220.35 646.00
05 Jan, 2024 221.33 226.05 220.74 224.48 847.00
04 Jan, 2024 227.24 228.42 225.27 225.46 1700.00
03 Jan, 2024 225.27 225.86 222.51 222.87 1903.00