NP3 Fastigheter AB (publ) (0R43.L)

SEK 253.5

(0.8%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 274.5 277.0 274.5 277.0 735.00
03 Oct, 2024 275.5 275.5 268.22 268.22 562.00
02 Oct, 2024 269.0 272.0 269.0 272.0 141.00
01 Oct, 2024 271.0 276.0 271.0 273.5 2265.00
30 Sep, 2024 262.0 266.0 260.0 266.0 1008.00
27 Sep, 2024 259.5 263.0 259.5 262.5 188.00
26 Sep, 2024 256.0 259.0 256.0 258.3 160.09 Thousand
25 Sep, 2024 259.0 259.0 254.0 254.5 455.00
24 Sep, 2024 254.5 257.0 252.95 252.95 1171.00
23 Sep, 2024 248.5 257.0 248.0 249.34 1436.00