NP3 Fastigheter AB (0R43)
SEK 253.75
(0.0%)
SEK 253.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 235.5 | 238.0 | 235.5 | 238.0 | 94.00 |
| 27 Mar, 2025 | 230.5 | 232.0 | 230.5 | 230.5 | 3003.00 |
| 26 Mar, 2025 | 227.0 | 229.0 | 227.0 | 229.0 | 6.00 |
| 25 Mar, 2025 | 227.5 | 230.5 | 227.5 | 228.5 | 311.00 |
| 24 Mar, 2025 | 226.0 | 229.5 | 226.0 | 229.0 | 2321.00 |
| 21 Mar, 2025 | 231.5 | 236.0 | 229.0 | 231.5 | 10.61 Thousand |
| 20 Mar, 2025 | 236.0 | 236.5 | 233.0 | 234.0 | 1008.00 |
| 19 Mar, 2025 | 234.5 | 235.5 | 234.0 | 234.0 | 338.00 |
| 18 Mar, 2025 | 238.0 | 254.5 | 235.0 | 235.0 | 64.28 Thousand |
| 17 Mar, 2025 | 236.5 | 236.75 | 234.0 | 236.75 | 159.00 |
0R4M
0R4Y
0R50
0R3W
0R3Y
0R40