Lockheed Martin Corp. (0R3E)

USD 441.74

(-0.46%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2023 462.5 464.05 457.16 463.18 11.34 Thousand
09 Jan, 2023 470.8 470.8 456.21 457.46 1281.00
06 Jan, 2023 480.0 487.89 465.85 470.02 445.00
05 Jan, 2023 475.55 477.43 472.77 475.54 113.00
04 Jan, 2023 469.97 479.05 469.97 477.36 318.00
03 Jan, 2023 482.4 484.01 476.52 476.92 1041.00
30 Dec, 2022 488.17 488.28 483.59 483.59 13.00
29 Dec, 2022 484.0 485.47 484.0 485.47 26.00
28 Dec, 2022 486.73 488.89 484.89 484.89 638.00
23 Dec, 2022 480.38 483.99 478.99 483.99 42.00