Lockheed Martin Corp. (0R3E)

USD 441.74

(-0.46%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2023 466.0 471.33 464.97 469.09 719.00
07 Feb, 2023 472.83 472.83 463.67 465.72 274.00
06 Feb, 2023 464.54 469.85 463.58 463.9 1403.00
03 Feb, 2023 459.27 462.38 456.38 458.61 441.00
02 Feb, 2023 462.25 462.25 454.79 456.93 42.45 Thousand
01 Feb, 2023 462.04 462.62 460.21 460.68 721.00
31 Jan, 2023 461.78 462.84 460.09 460.71 448.00
30 Jan, 2023 465.57 465.98 460.87 461.57 286.00
27 Jan, 2023 461.66 466.02 457.65 458.76 257.00
26 Jan, 2023 455.16 463.65 454.55 462.7 655.00