Lockheed Martin Corp. (0R3E)

USD 441.74

(-0.46%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2023 452.47 455.32 445.3 453.81 732.00
24 Jan, 2023 445.96 449.5 438.69 449.5 840.00
23 Jan, 2023 443.11 445.92 442.84 443.49 1173.00
20 Jan, 2023 440.44 441.91 439.77 441.22 179.00
19 Jan, 2023 442.76 444.87 441.03 441.73 626.00
18 Jan, 2023 447.55 448.0 441.04 441.84 207.00
17 Jan, 2023 451.99 453.04 446.67 449.37 3908.00
13 Jan, 2023 448.5 452.04 445.67 447.36 727.00
12 Jan, 2023 462.99 465.51 459.76 463.24 298.00
11 Jan, 2023 464.76 464.76 461.9 463.41 659.00