Cameco Corporation (0R35.L)

CAD 77.36

(-0.25%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 78.26 80.33 78.26 80.33 29.42 Thousand
17 Oct, 2024 76.79 78.78 76.77 78.26 70.39 Thousand
16 Oct, 2024 73.5 76.28 73.5 76.28 68.82 Thousand
11 Oct, 2024 69.47 69.47 69.42 69.42 11.93 Thousand
10 Oct, 2024 68.9 68.9 68.9 68.9 10.06 Thousand
09 Oct, 2024 69.83 69.83 69.81 69.81 13.22 Thousand
07 Oct, 2024 70.73 70.73 70.05 70.05 29.25 Thousand
04 Oct, 2024 68.26 70.12 68.1 70.12 27.12 Thousand
03 Oct, 2024 67.75 67.75 67.29 67.29 29.86 Thousand
02 Oct, 2024 65.97 65.97 65.97 65.97 14.31 Thousand