Cameco Corp. (0R35)

CAD 121.87

(-1.14%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2025 118.79 118.79 118.79 118.79 1906.00
02 Oct, 2025 118.11 118.21 118.11 118.21 1043.00
01 Oct, 2025 117.08 117.08 117.08 117.08 15.79 Thousand
29 Sep, 2025 118.46 119.18 118.41 119.18 5166.00
26 Sep, 2025 119.88 119.88 118.89 118.89 1282.00
25 Sep, 2025 114.85 116.28 114.85 116.23 4308.00
24 Sep, 2025 121.07 121.07 118.16 118.16 2731.00
23 Sep, 2025 120.26 121.81 120.24 121.07 1751.00
22 Sep, 2025 116.54 116.54 116.48 116.48 4342.00
19 Sep, 2025 115.62 117.07 115.62 117.07 2605.00