Cameco Corporation (0R35.L)

CAD 77.36

(-0.25%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 81.41 81.41 81.41 81.41 18.15 Thousand
22 Nov, 2024 82.98 82.98 82.98 82.98 32.74 Thousand
21 Nov, 2024 81.17 82.17 81.17 82.17 25.04 Thousand
20 Nov, 2024 81.64 81.64 80.62 80.62 26.35 Thousand
19 Nov, 2024 78.63 78.63 78.63 78.63 28.71 Thousand
18 Nov, 2024 79.48 79.48 79.48 79.48 33.81 Thousand
15 Nov, 2024 73.13 78.55 73.13 76.03 58.22 Thousand
14 Nov, 2024 74.59 74.59 74.59 74.59 14.22 Thousand
08 Nov, 2024 74.6 74.6 72.3 72.3 31.59 Thousand
07 Nov, 2024 74.1 74.63 74.1 74.63 25.2 Thousand