Cameco Corp. (0R35)

CAD 121.87

(-1.14%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 136.96 137.7 134.72 137.7 4174.00
03 Nov, 2025 144.55 144.55 143.08 143.11 5271.00
31 Oct, 2025 143.54 145.47 141.54 143.66 2347.00
30 Oct, 2025 148.12 148.8 148.12 148.8 1261.00
29 Oct, 2025 148.76 150.76 146.33 150.36 6350.00
28 Oct, 2025 140.0 152.87 138.89 152.16 16.22 Thousand
27 Oct, 2025 122.79 122.79 120.0 120.0 2703.00
23 Oct, 2025 120.18 120.18 119.09 119.09 1172.00
22 Oct, 2025 116.07 116.07 113.56 113.56 3677.00
21 Oct, 2025 116.79 116.79 113.91 114.82 1603.00