Cameco Corporation (0R35.L)

CAD 77.36

(-0.25%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 77.21 77.36 77.21 77.36 6775.00
16 Dec, 2024 77.55 77.55 77.55 77.55 12.12 Thousand
10 Dec, 2024 80.3 80.3 80.3 80.3 23.43 Thousand
06 Dec, 2024 86.9 86.9 86.9 86.9 15.5 Thousand
04 Dec, 2024 84.64 84.7 83.87 83.87 16.12 Thousand
03 Dec, 2024 83.48 83.48 83.48 83.48 12.56 Thousand
02 Dec, 2024 84.81 85.18 82.32 82.32 19.28 Thousand
29 Nov, 2024 83.26 83.6 83.26 83.6 11.03 Thousand
27 Nov, 2024 82.28 82.35 81.44 81.62 28.47 Thousand
26 Nov, 2024 81.83 81.83 81.83 81.83 15.09 Thousand