Cameco Corp. (0R35)

CAD 121.87

(-1.14%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 117.16 117.16 116.5 116.91 2682.00
17 Nov, 2025 117.69 117.98 117.14 117.98 2542.00
14 Nov, 2025 117.18 120.21 117.09 119.79 3947.00
13 Nov, 2025 126.05 126.05 120.58 120.73 4025.00
12 Nov, 2025 130.97 130.97 128.27 128.27 1925.00
11 Nov, 2025 130.0 130.0 126.94 128.48 1364.00
10 Nov, 2025 132.59 132.62 132.59 132.62 1530.00
07 Nov, 2025 123.86 123.86 121.79 121.79 3783.00
06 Nov, 2025 127.51 127.51 127.51 127.51 2562.00
05 Nov, 2025 133.06 136.99 133.06 136.0 2769.00