Cameco Corporation (0R35.L)

CAD 65.09

(4.95%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 80.54 80.54 79.97 79.97 1173.00
30 May, 2025 80.6 80.87 80.17 80.87 929.00
29 May, 2025 81.25 81.25 81.25 81.25 1907.00
27 May, 2025 83.44 84.87 83.25 83.41 6659.00
26 May, 2025 83.55 83.55 83.37 83.37 10.2 Thousand
23 May, 2025 79.49 79.95 79.49 79.95 5657.00
21 May, 2025 73.15 73.15 73.15 73.15 609.00
20 May, 2025 71.96 71.96 71.96 71.96 430.00
16 May, 2025 71.66 71.66 71.66 71.66 1386.00
15 May, 2025 72.56 72.56 72.42 72.42 571.00