Cameco Corporation (0R35.L)

CAD 77.36

(-0.25%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 74.17 74.17 74.17 74.17 53.93 Thousand
15 Jan, 2025 72.3 72.3 72.3 72.3 59.58 Thousand
10 Jan, 2025 73.09 73.09 73.09 73.09 15.21 Thousand
09 Jan, 2025 72.86 72.86 72.86 72.86 360.00
08 Jan, 2025 74.17 74.17 73.19 73.19 15.48 Thousand
07 Jan, 2025 77.16 77.16 77.16 77.16 7039.00
06 Jan, 2025 77.2 80.05 77.2 80.05 17.94 Thousand
02 Jan, 2025 74.06 74.06 74.06 74.06 8704.00
31 Dec, 2024 74.35 74.35 74.35 74.35 1664.00
20 Dec, 2024 76.67 76.67 76.67 76.67 12.01 Thousand