Cameco Corp. (0R35)

CAD 121.87

(-1.14%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 123.27 123.5 121.87 121.87 832.00
02 Dec, 2025 123.5 123.5 123.5 123.5 2586.00
01 Dec, 2025 122.02 123.91 121.72 123.91 1108.00
28 Nov, 2025 123.23 125.31 123.23 123.34 3423.00
26 Nov, 2025 124.24 124.96 124.24 124.96 1979.00
25 Nov, 2025 119.25 120.51 119.25 120.51 1960.00
24 Nov, 2025 113.79 115.9 113.79 115.9 2326.00
21 Nov, 2025 112.39 112.39 111.76 111.76 2577.00
20 Nov, 2025 123.23 125.34 122.95 122.95 2832.00
19 Nov, 2025 119.51 120.81 119.51 119.75 1910.00