Cameco Corporation (0R35.L)

CAD 77.36

(-0.25%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 72.56 72.56 71.3 71.3 16.78 Thousand
05 Nov, 2024 71.07 71.07 71.07 71.07 4943.00
31 Oct, 2024 72.92 72.92 72.41 72.83 31.2 Thousand
30 Oct, 2024 75.64 75.64 75.12 75.12 20.85 Thousand
28 Oct, 2024 76.13 77.17 76.13 77.17 26.55 Thousand
25 Oct, 2024 75.91 76.0 75.33 75.33 16.95 Thousand
24 Oct, 2024 74.74 74.74 74.74 74.74 23.82 Thousand
23 Oct, 2024 74.96 74.96 74.96 74.96 25.42 Thousand
22 Oct, 2024 78.01 78.01 77.26 77.84 32.4 Thousand
21 Oct, 2024 80.26 80.83 80.26 80.28 26.11 Thousand