Cameco Corp. (0R35)

CAD 121.87

(-1.14%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2025 121.84 121.84 119.33 120.64 1708.00
17 Oct, 2025 123.91 124.63 120.04 120.88 7074.00
16 Oct, 2025 132.97 132.97 128.01 128.01 3030.00
15 Oct, 2025 135.0 136.65 127.6 128.65 6729.00
14 Oct, 2025 124.77 134.26 124.77 134.26 6054.00
10 Oct, 2025 121.7 126.91 121.0 124.48 3864.00
09 Oct, 2025 122.4 122.4 120.91 120.91 3931.00
08 Oct, 2025 121.9 123.31 119.99 119.99 2352.00
07 Oct, 2025 120.25 123.91 120.25 120.45 3582.00
06 Oct, 2025 120.45 123.4 120.45 120.59 2995.00