Cameco Corp. (0R35)

CAD 121.87

(-1.14%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2025 114.47 114.47 112.95 113.24 4424.00
15 Sep, 2025 111.47 112.36 111.47 112.04 833.00
12 Sep, 2025 107.93 107.93 107.93 107.93 1082.00
11 Sep, 2025 112.18 112.18 112.18 112.18 1648.00
10 Sep, 2025 108.48 112.42 108.45 112.41 1319.00
09 Sep, 2025 108.95 108.95 107.7 107.7 1427.00
08 Sep, 2025 105.95 106.11 105.95 106.1 1593.00
04 Sep, 2025 106.13 106.13 106.13 106.13 957.00
03 Sep, 2025 105.62 107.04 104.64 107.04 3959.00
02 Sep, 2025 103.99 103.99 102.1 102.1 2120.00