Cameco Corp. (0R35)

CAD 121.87

(-1.14%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2025 107.06 107.06 107.06 107.06 883.00
08 Aug, 2025 108.24 108.24 108.24 108.24 482.00
07 Aug, 2025 105.69 105.69 105.69 105.69 313.00
05 Aug, 2025 104.07 104.93 103.9 104.2 3779.00
01 Aug, 2025 100.2 100.2 98.08 99.99 1850.00
29 Jul, 2025 109.93 110.23 109.54 110.23 654.00
28 Jul, 2025 109.1 109.1 107.41 107.89 1879.00
25 Jul, 2025 109.0 109.0 107.41 107.7 1785.00
24 Jul, 2025 108.0 108.46 108.0 108.46 1421.00
23 Jul, 2025 108.06 108.06 107.98 107.98 1290.00