Cameco Corporation (0R35.L)

CAD 77.36

(-0.25%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 55.25 55.25 54.44 54.44 19.09 Thousand
27 Aug, 2024 57.98 57.98 57.98 57.98 7369.00
26 Aug, 2024 57.98 57.98 57.98 57.98 100.00
23 Aug, 2024 58.64 58.64 58.64 58.64 23.75 Thousand
21 Aug, 2024 56.1 56.1 56.1 56.1 11.31 Thousand
20 Aug, 2024 56.1 56.1 56.1 56.1 7733.00
19 Aug, 2024 56.82 56.82 56.82 56.82 49.24 Thousand
16 Aug, 2024 54.9 55.06 54.85 54.85 140.52 Thousand
15 Aug, 2024 56.07 56.07 56.07 56.07 20.25 Thousand
13 Aug, 2024 53.48 53.48 53.26 53.26 12.55 Thousand