Cameco Corporation (0R35.L)

CAD 65.09

(4.95%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 77.2 80.05 77.2 80.05 17.94 Thousand
02 Jan, 2025 74.06 74.06 74.06 74.06 8704.00
31 Dec, 2024 74.35 74.35 74.35 74.35 1664.00
20 Dec, 2024 76.67 76.67 76.67 76.67 12.01 Thousand
18 Dec, 2024 77.21 77.36 77.21 77.36 6775.00
16 Dec, 2024 77.55 77.55 77.55 77.55 12.12 Thousand
10 Dec, 2024 80.3 80.3 80.3 80.3 23.43 Thousand
06 Dec, 2024 86.9 86.9 86.9 86.9 15.5 Thousand
04 Dec, 2024 84.64 84.7 83.87 83.87 16.12 Thousand
03 Dec, 2024 83.48 83.48 83.48 83.48 12.56 Thousand