Cameco Corporation (0R35.L)

CAD 77.36

(-0.25%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 62.01 62.01 62.01 62.01 24.63 Thousand
24 Jul, 2024 64.02 64.02 64.02 64.02 3401.00
22 Jul, 2024 64.34 64.34 64.34 64.34 430.00
19 Jul, 2024 64.34 64.34 64.34 64.34 16.95 Thousand
17 Jul, 2024 66.89 66.89 65.03 65.03 37.23 Thousand
16 Jul, 2024 71.08 71.2 71.08 71.2 4228.00
15 Jul, 2024 71.08 71.2 71.08 71.2 7583.00
12 Jul, 2024 68.34 71.73 68.34 71.73 2913.00
10 Jul, 2024 68.34 71.73 68.34 71.73 83.16 Thousand
09 Jul, 2024 67.97 67.97 67.97 67.97 8347.00