Cameco Corp. (0R35)

CAD 121.87

(-1.14%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 94.33 95.73 94.33 95.06 1166.00
17 Jun, 2025 94.61 94.61 94.61 94.61 885.00
16 Jun, 2025 92.6 96.44 92.6 95.0 3386.00
12 Jun, 2025 90.69 90.71 90.69 90.71 873.00
11 Jun, 2025 88.32 91.91 88.32 90.37 2558.00
09 Jun, 2025 90.98 93.05 90.98 92.26 4407.00
04 Jun, 2025 81.87 81.87 81.0 81.0 888.00
03 Jun, 2025 82.0 82.41 81.36 81.36 2903.00
02 Jun, 2025 80.54 80.54 79.97 79.97 1173.00
30 May, 2025 80.6 80.87 80.17 80.87 929.00