Cameco Corporation (0R35.L)

CAD 77.36

(-0.25%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 66.59 66.87 66.4 66.4 33.87 Thousand
05 Jul, 2024 68.92 68.92 68.92 68.92 3990.00
02 Jul, 2024 68.92 68.92 68.92 68.92 5218.00
28 Jun, 2024 68.05 68.05 68.05 68.05 45.7 Thousand
27 Jun, 2024 70.13 70.13 70.13 70.13 3907.00
26 Jun, 2024 69.17 69.17 69.17 69.17 3082.00
24 Jun, 2024 70.19 70.19 70.0 70.0 13.76 Thousand
21 Jun, 2024 71.11 71.11 71.11 71.11 5704.00
20 Jun, 2024 71.55 71.55 71.55 71.55 2592.00
17 Jun, 2024 71.55 71.55 71.55 71.55 3393.00