Cameco Corp. (0R35)
CAD 121.87
(-1.14%)
CAD 121.87
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 68.27 | 68.27 | 68.27 | 68.27 | 1524.00 |
| 08 May, 2025 | 69.83 | 69.83 | 69.2 | 69.2 | 694.00 |
| 07 May, 2025 | 67.03 | 67.75 | 67.03 | 67.37 | 1704.00 |
| 06 May, 2025 | 62.82 | 64.21 | 62.82 | 64.21 | 2195.00 |
| 02 May, 2025 | 64.61 | 65.11 | 64.61 | 65.09 | 2063.00 |
| 30 Apr, 2025 | 62.02 | 62.02 | 62.02 | 62.02 | 355.00 |
| 29 Apr, 2025 | 62.7 | 63.41 | 62.42 | 62.42 | 1274.00 |
| 28 Apr, 2025 | 61.64 | 61.64 | 61.64 | 61.64 | 56.00 |
| 16 Apr, 2025 | 57.8 | 57.8 | 57.8 | 57.8 | 811.00 |
| 15 Apr, 2025 | 57.6 | 57.6 | 57.6 | 57.6 | 833.00 |
0R37
0R3C
0R3D
0R31
0R32
0R33