Cameco Corporation (0R35.L)

CAD 77.36

(-0.25%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 75.21 75.21 75.21 75.21 10.33 Thousand
29 May, 2024 72.1 72.1 72.1 72.1 14.04 Thousand
28 May, 2024 73.86 73.86 73.86 73.86 7945.00
24 May, 2024 71.0 71.0 71.0 71.0 2153.00
23 May, 2024 71.0 71.0 71.0 71.0 9192.00
22 May, 2024 72.9 74.82 72.9 74.09 11.66 Thousand
21 May, 2024 72.9 74.82 72.9 74.09 18.58 Thousand
17 May, 2024 72.38 72.42 72.35 72.42 57.75 Thousand
15 May, 2024 68.88 68.88 68.88 68.88 2756.00
13 May, 2024 68.88 68.88 68.88 68.88 5489.00