Cameco Corporation (0R35.L)

CAD 77.36

(-0.25%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 65.63 65.63 65.63 65.63 3749.00
23 Apr, 2024 65.63 65.63 65.63 65.63 4781.00
22 Apr, 2024 65.63 65.63 65.63 65.63 3840.00
18 Apr, 2024 65.63 65.63 65.63 65.63 2818.00
17 Apr, 2024 65.63 65.63 65.63 65.63 19.58 Thousand
16 Apr, 2024 65.63 65.63 65.63 65.63 33.03 Thousand
15 Apr, 2024 68.46 68.64 68.46 68.64 30.98 Thousand
12 Apr, 2024 72.06 72.06 71.35 71.35 68.47 Thousand
11 Apr, 2024 66.9 66.9 66.9 66.9 41.7 Thousand
10 Apr, 2024 66.17 66.47 66.17 66.39 24.5 Thousand