Cameco Corporation (0R35.L)
CAD 65.09
(4.95%)
CAD 65.09
(4.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 52.79 | 52.79 | 52.79 | 52.79 | 23.15 Thousand |
| 07 Aug, 2024 | 50.95 | 52.94 | 50.95 | 52.94 | 5848.00 |
| 06 Aug, 2024 | 50.95 | 52.94 | 50.95 | 52.94 | 104.11 Thousand |
| 02 Aug, 2024 | 55.34 | 55.34 | 52.88 | 52.88 | 48.76 Thousand |
| 01 Aug, 2024 | 61.17 | 61.17 | 56.46 | 56.46 | 88.04 Thousand |
| 31 Jul, 2024 | 61.12 | 61.12 | 60.95 | 60.95 | 39.97 Thousand |
| 30 Jul, 2024 | 61.33 | 61.46 | 61.33 | 61.36 | 7853.00 |
| 29 Jul, 2024 | 62.57 | 62.57 | 61.58 | 61.58 | 13.19 Thousand |
| 26 Jul, 2024 | 62.01 | 62.01 | 62.01 | 62.01 | 3454.00 |
| 25 Jul, 2024 | 62.01 | 62.01 | 62.01 | 62.01 | 24.63 Thousand |
ASAPQ
ESI
NRXPW
TGN
ASIANPAINT
3663