Cameco Corporation (0R35.L)

CAD 77.36

(-0.25%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 64.99 64.99 64.99 64.99 22.73 Thousand
08 Apr, 2024 64.99 64.99 64.99 64.99 43.07 Thousand
05 Apr, 2024 67.55 67.55 67.55 67.55 26.33 Thousand
04 Apr, 2024 66.82 66.82 66.67 66.67 32.37 Thousand
03 Apr, 2024 66.11 66.69 66.11 66.69 36.87 Thousand
02 Apr, 2024 62.81 62.81 62.81 62.81 19.46 Thousand
27 Mar, 2024 57.34 57.34 57.34 57.34 7696.00
22 Mar, 2024 58.4 58.4 58.4 58.4 17.62 Thousand
20 Mar, 2024 56.21 56.42 55.95 56.01 11.19 Thousand
18 Mar, 2024 57.23 57.23 56.17 56.17 14.03 Thousand