Cameco Corp. (0R35)

CAD 121.87

(-1.14%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 58.07 58.07 58.07 58.07 2721.00
07 Mar, 2025 59.68 59.68 59.68 59.68 353.00
05 Mar, 2025 60.83 60.83 60.83 60.83 1393.00
04 Mar, 2025 57.5 61.18 57.5 61.18 7136.00
03 Mar, 2025 61.05 61.38 60.73 60.73 977.00
27 Feb, 2025 64.26 65.22 64.26 64.4 855.00
26 Feb, 2025 64.09 64.09 64.09 64.09 5383.00
24 Feb, 2025 61.49 61.49 61.49 61.49 2044.00
21 Feb, 2025 64.7 64.7 62.27 62.27 4102.00
20 Feb, 2025 67.85 67.85 66.5 66.5 1186.00