Cameco Corporation (0R35.L)

CAD 77.36

(-0.25%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 54.81 54.81 54.81 54.81 16.98 Thousand
20 Feb, 2024 56.42 56.42 56.42 56.42 105.94 Thousand
16 Feb, 2024 57.76 57.76 57.57 57.57 9568.00
14 Feb, 2024 57.18 57.18 56.31 56.31 22.83 Thousand
13 Feb, 2024 57.79 58.04 57.75 57.75 31.88 Thousand
12 Feb, 2024 58.69 58.69 58.69 58.69 24.27 Thousand
09 Feb, 2024 59.71 59.71 59.71 59.71 19.55 Thousand
08 Feb, 2024 62.16 62.16 62.16 62.16 32.26 Thousand
06 Feb, 2024 65.53 65.53 65.53 65.53 22.56 Thousand
05 Feb, 2024 65.55 65.64 64.83 64.83 19.45 Thousand