Cameco Corporation (0R35.L)

CAD 65.09

(4.95%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 68.92 68.92 68.92 68.92 3990.00
02 Jul, 2024 68.92 68.92 68.92 68.92 5218.00
28 Jun, 2024 68.05 68.05 68.05 68.05 45.7 Thousand
27 Jun, 2024 70.13 70.13 70.13 70.13 3907.00
26 Jun, 2024 69.17 69.17 69.17 69.17 3082.00
24 Jun, 2024 70.19 70.19 70.0 70.0 13.76 Thousand
21 Jun, 2024 71.11 71.11 71.11 71.11 5704.00
20 Jun, 2024 71.55 71.55 71.55 71.55 2592.00
17 Jun, 2024 71.55 71.55 71.55 71.55 3393.00
14 Jun, 2024 71.55 71.55 71.55 71.55 12.14 Thousand