Cameco Corporation (0R35.L)

CAD 77.36

(-0.25%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 62.36 62.36 62.36 62.36 16.16 Thousand
04 Dec, 2023 62.39 62.39 62.39 62.39 17.23 Thousand
30 Nov, 2023 60.75 60.75 60.42 60.48 16.9 Thousand
29 Nov, 2023 60.17 60.17 60.17 60.17 12.78 Thousand
28 Nov, 2023 61.0 61.0 61.0 61.0 7124.00
22 Nov, 2023 61.25 61.25 61.19 61.19 11.89 Thousand
21 Nov, 2023 62.29 62.29 62.29 62.29 15.16 Thousand
20 Nov, 2023 61.42 61.42 61.39 61.42 19.74 Thousand
15 Nov, 2023 59.77 59.77 59.73 59.73 10.67 Thousand
14 Nov, 2023 59.71 59.71 59.71 59.71 24.14 Thousand