Cameco Corporation (0R35.L)

CAD 77.36

(-0.25%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 56.91 56.91 56.91 56.91 55.08 Thousand
30 Oct, 2023 52.71 52.71 52.71 52.71 19.23 Thousand
27 Oct, 2023 52.75 52.75 52.75 52.75 7923.00
23 Oct, 2023 51.35 51.49 51.35 51.49 28.44 Thousand
18 Oct, 2023 51.63 51.73 51.63 51.73 10.12 Thousand
17 Oct, 2023 50.89 50.9 50.89 50.9 22.3 Thousand
16 Oct, 2023 49.5 49.5 49.5 49.5 21.03 Thousand
13 Oct, 2023 49.45 49.45 49.45 49.45 13.84 Thousand
12 Oct, 2023 51.18 51.18 49.47 49.47 22.22 Thousand
11 Oct, 2023 50.76 50.76 49.72 49.72 34.91 Thousand