Cameco Corporation (0R35.L)
CAD 65.09
(4.95%)
CAD 65.09
(4.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 70.94 | 71.15 | 70.94 | 71.08 | 31.09 Thousand |
| 06 May, 2024 | 65.6 | 65.6 | 65.6 | 65.6 | 9022.00 |
| 03 May, 2024 | 65.6 | 65.6 | 65.6 | 65.6 | 8325.00 |
| 02 May, 2024 | 65.36 | 65.36 | 64.38 | 64.38 | 2414.00 |
| 01 May, 2024 | 65.36 | 65.36 | 64.38 | 64.38 | 16.17 Thousand |
| 30 Apr, 2024 | 62.95 | 63.88 | 62.94 | 63.88 | 34.31 Thousand |
| 29 Apr, 2024 | 67.43 | 67.43 | 67.43 | 67.43 | 28.52 Thousand |
| 26 Apr, 2024 | 65.63 | 65.63 | 65.63 | 65.63 | 3256.00 |
| 24 Apr, 2024 | 65.63 | 65.63 | 65.63 | 65.63 | 3749.00 |
| 23 Apr, 2024 | 65.63 | 65.63 | 65.63 | 65.63 | 4781.00 |
ASAPQ
ESI
NRXPW
TGN
ASIANPAINT
3663