Cameco Corp. (0R35)

CAD 121.87

(-1.14%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 81.25 81.25 81.25 81.25 1907.00
27 May, 2025 83.44 84.87 83.25 83.41 6659.00
23 May, 2025 79.49 79.95 79.49 79.95 5657.00
21 May, 2025 73.15 73.15 73.15 73.15 609.00
20 May, 2025 71.96 71.96 71.96 71.96 430.00
16 May, 2025 71.66 71.66 71.66 71.66 1386.00
15 May, 2025 72.56 72.56 72.42 72.42 571.00
14 May, 2025 73.46 73.46 73.42 73.42 752.00
13 May, 2025 72.54 72.66 72.54 72.66 1736.00
12 May, 2025 71.85 71.89 71.85 71.89 1081.00