Cameco Corporation (0R35.L)

CAD 65.09

(4.95%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 73.13 78.55 73.13 76.03 58.22 Thousand
14 Nov, 2024 74.59 74.59 74.59 74.59 14.22 Thousand
08 Nov, 2024 74.6 74.6 72.3 72.3 31.59 Thousand
07 Nov, 2024 74.1 74.63 74.1 74.63 25.2 Thousand
06 Nov, 2024 72.56 72.56 71.3 71.3 16.78 Thousand
05 Nov, 2024 71.07 71.07 71.07 71.07 4943.00
31 Oct, 2024 72.92 72.92 72.41 72.83 31.2 Thousand
30 Oct, 2024 75.64 75.64 75.12 75.12 20.85 Thousand
28 Oct, 2024 76.13 77.17 76.13 77.17 26.55 Thousand
25 Oct, 2024 75.91 76.0 75.33 75.33 16.95 Thousand