Cameco Corporation (0R35.L)
CAD 77.36
(-0.25%)
CAD 77.36
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 71.55 | 71.55 | 71.55 | 71.55 | 12.14 Thousand |
| 13 Jun, 2024 | 73.2 | 73.95 | 72.4 | 72.88 | 28.77 Thousand |
| 12 Jun, 2024 | 75.03 | 75.03 | 75.01 | 75.01 | 3532.00 |
| 11 Jun, 2024 | 75.03 | 75.03 | 75.01 | 75.01 | 1004.00 |
| 10 Jun, 2024 | 75.03 | 75.03 | 75.01 | 75.01 | 974.00 |
| 07 Jun, 2024 | 75.03 | 75.03 | 75.01 | 75.01 | 6831.00 |
| 06 Jun, 2024 | 72.96 | 72.96 | 72.96 | 72.96 | 5839.00 |
| 04 Jun, 2024 | 72.96 | 72.96 | 72.96 | 72.96 | 10.66 Thousand |
| 03 Jun, 2024 | 76.0 | 76.0 | 76.0 | 76.0 | 11.49 Thousand |
| 31 May, 2024 | 75.94 | 75.94 | 75.6 | 75.6 | 15.88 Thousand |
ASAPQ
ESI
NRXPW
TGN
ASIANPAINT
3663