Cameco Corp. (0R35)

CAD 121.87

(-1.14%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2025 104.98 104.98 103.28 104.84 2697.00
21 Jul, 2025 108.0 108.0 107.58 107.58 2628.00
18 Jul, 2025 107.98 108.93 106.81 108.93 3183.00
17 Jul, 2025 104.78 106.89 104.5 106.89 2219.00
16 Jul, 2025 104.5 105.0 103.79 103.79 1092.00
15 Jul, 2025 104.49 104.75 101.27 104.75 965.00
14 Jul, 2025 98.78 101.31 98.78 101.31 2466.00
11 Jul, 2025 98.34 98.34 98.33 98.33 2893.00
10 Jul, 2025 94.97 96.34 94.97 96.34 1839.00
09 Jul, 2025 97.38 98.77 97.36 98.76 1763.00