Cameco Corporation (0R35.L)

CAD 77.36

(-0.25%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 56.82 56.82 56.82 56.82 49.24 Thousand
16 Aug, 2024 54.9 55.06 54.85 54.85 140.52 Thousand
15 Aug, 2024 56.07 56.07 56.07 56.07 20.25 Thousand
13 Aug, 2024 53.48 53.48 53.26 53.26 12.55 Thousand
12 Aug, 2024 53.51 53.51 53.51 53.51 94.53 Thousand
08 Aug, 2024 52.79 52.79 52.79 52.79 23.15 Thousand
07 Aug, 2024 50.95 52.94 50.95 52.94 5848.00
06 Aug, 2024 50.95 52.94 50.95 52.94 104.11 Thousand
02 Aug, 2024 55.34 55.34 52.88 52.88 48.76 Thousand
01 Aug, 2024 61.17 61.17 56.46 56.46 88.04 Thousand