Cameco Corp. (0R35)

CAD 121.87

(-1.14%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2025 113.89 113.89 105.77 106.87 368.00
28 Aug, 2025 104.39 107.61 104.39 107.46 701.00
27 Aug, 2025 104.64 105.7 104.64 105.7 336.00
26 Aug, 2025 103.79 106.21 103.79 106.21 608.00
22 Aug, 2025 102.87 104.1 102.87 104.1 904.00
20 Aug, 2025 98.95 98.95 96.65 97.28 4059.00
19 Aug, 2025 104.13 104.13 102.9 102.9 611.00
18 Aug, 2025 104.5 105.05 104.5 105.05 806.00
15 Aug, 2025 101.41 103.16 101.41 103.16 889.00
13 Aug, 2025 102.37 103.21 102.37 103.21 2192.00