Cameco Corporation (0R35.L)

CAD 65.09

(4.95%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 64.09 64.09 64.09 64.09 5383.00
24 Feb, 2025 61.49 61.49 61.49 61.49 2044.00
21 Feb, 2025 64.7 64.7 63.46 63.46 4102.00
20 Feb, 2025 67.85 67.85 66.5 66.5 1186.00
18 Feb, 2025 67.03 67.03 66.44 66.44 5642.00
14 Feb, 2025 67.47 67.5 67.0 67.19 2370.00
13 Feb, 2025 70.55 70.55 70.55 70.55 1295.00
12 Feb, 2025 71.4 71.4 71.27 71.27 585.00
07 Feb, 2025 70.06 70.06 70.06 70.06 609.00
05 Feb, 2025 71.67 71.67 71.67 71.67 1616.00