Cameco Corporation (0R35.L)

CAD 77.36

(-0.25%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 60.71 60.71 60.32 60.32 122.02 Thousand
19 Sep, 2024 55.63 55.86 55.63 55.86 12.58 Thousand
18 Sep, 2024 54.43 54.43 54.43 54.43 11.16 Thousand
16 Sep, 2024 54.53 54.53 54.53 54.53 17.83 Thousand
13 Sep, 2024 54.38 54.38 54.38 54.38 18.68 Thousand
12 Sep, 2024 55.66 55.66 55.66 55.66 19.4 Thousand
05 Sep, 2024 52.0 52.38 52.0 52.38 10.41 Thousand
04 Sep, 2024 51.75 53.32 51.75 53.32 20.4 Thousand
03 Sep, 2024 51.74 51.74 51.74 51.74 31.89 Thousand
30 Aug, 2024 54.71 54.71 54.71 54.71 6637.00