VF Corp. (0R30)

USD 18.54

(4.11%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 16.1 16.38 15.99 16.18 1748.00
28 Feb, 2024 15.62 16.39 15.62 16.31 12.04 Thousand
27 Feb, 2024 15.63 16.17 15.63 16.14 2913.00
26 Feb, 2024 15.74 15.86 15.31 15.42 288.51 Thousand
23 Feb, 2024 15.83 16.0 15.79 15.85 2840.00
22 Feb, 2024 16.16 16.22 15.87 15.89 2620.00
21 Feb, 2024 16.0 16.36 15.95 16.29 2738.00
20 Feb, 2024 16.3 16.3 15.92 16.17 6792.00
16 Feb, 2024 17.05 17.05 16.44 16.78 78.36 Thousand
15 Feb, 2024 17.34 17.4 16.99 17.04 7773.00