VF Corp. (0R30)

USD 18.54

(4.11%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 17.1 17.16 16.69 17.02 1716.00
13 Feb, 2024 16.45 16.77 15.83 16.33 11.91 Thousand
12 Feb, 2024 15.75 17.68 15.75 17.55 27.75 Thousand
09 Feb, 2024 15.37 15.47 15.07 15.33 5636.00
08 Feb, 2024 15.42 15.71 15.19 15.43 6754.00
07 Feb, 2024 15.25 15.72 14.47 15.16 27.93 Thousand
06 Feb, 2024 16.5 17.07 16.39 16.9 2841.00
05 Feb, 2024 16.67 16.76 16.12 16.51 6811.00
02 Feb, 2024 16.34 16.55 16.11 16.52 3051.00
01 Feb, 2024 16.66 16.8 16.04 16.78 8917.00