VF Corp. (0R30)

USD 18.54

(4.11%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2018 75.96 75.96 75.96 75.96 118.00
06 Feb, 2018 74.45 74.77 73.78 74.01 1736.00
01 Feb, 2018 76.37 77.15 76.37 77.15 428.00
30 Jan, 2018 77.7 77.7 77.7 77.7 108.00