VF Corp. (0R30)

USD 18.54

(4.11%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 17.81 18.75 17.7 18.54 15.2 Thousand
02 Dec, 2025 18.24 18.24 17.67 17.7 2825.00
01 Dec, 2025 17.27 18.23 17.27 18.17 11.36 Thousand
28 Nov, 2025 17.19 17.57 16.85 17.56 4203.00
27 Nov, 2025 17.37 17.37 17.37 17.37 -
26 Nov, 2025 17.18 17.5 17.1 17.37 6382.00
25 Nov, 2025 16.57 17.53 16.38 17.09 21.68 Thousand
24 Nov, 2025 16.31 16.93 15.93 16.54 4752.00
21 Nov, 2025 14.59 16.21 14.59 16.21 20.96 Thousand
20 Nov, 2025 14.73 15.34 14.67 14.68 28.95 Thousand