VF Corp. (0R30)

USD 18.54

(4.11%)

Historical Prices

Date Open High Low Close Volume
01 May, 2018 76.12 76.12 76.12 76.12 714.00
20 Apr, 2018 73.21 73.21 73.21 73.21 11.00
12 Apr, 2018 72.98 72.98 72.98 72.98 1684.00
11 Apr, 2018 73.34 73.34 73.34 73.34 104.00
19 Mar, 2018 71.03 71.03 71.03 71.03 345.00
16 Mar, 2018 70.33 70.33 70.33 70.33 10.00
12 Mar, 2018 69.27 69.27 69.27 69.27 251.00
07 Mar, 2018 69.12 69.12 69.12 69.12 183.00
01 Mar, 2018 70.19 70.19 70.19 70.19 11.00
26 Feb, 2018 71.3 71.3 71.3 71.3 1684.00