USD 12.74
(3.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jun, 2025 | 11.94 | 12.02 | 11.85 | 11.91 | 2026.00 |
13 Jun, 2025 | 12.07 | 12.4 | 11.9 | 11.92 | 16.49 Thousand |
12 Jun, 2025 | 12.69 | 12.71 | 12.51 | 12.64 | 7204.00 |
11 Jun, 2025 | 12.9 | 13.27 | 12.87 | 12.98 | 14.14 Thousand |
10 Jun, 2025 | 13.16 | 13.33 | 12.86 | 12.89 | 13.41 Thousand |
09 Jun, 2025 | 12.79 | 13.05 | 12.71 | 12.98 | 30.75 Thousand |
06 Jun, 2025 | 12.66 | 12.8 | 12.62 | 12.67 | 8001.00 |
05 Jun, 2025 | 12.44 | 12.88 | 12.44 | 12.81 | 13.52 Thousand |
04 Jun, 2025 | 12.55 | 12.81 | 12.38 | 12.63 | 13.23 Thousand |
03 Jun, 2025 | 12.27 | 12.61 | 12.15 | 12.52 | 8704.00 |
MIHL
300070
JCYCF
GSJ
TSOI
TRINL