VF Corp. (0R30)

USD 18.54

(4.11%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2018 85.88 85.88 85.88 85.88 4888.00
30 Jul, 2018 86.05 86.05 86.05 86.05 1404.00
26 Jul, 2018 88.46 88.47 88.0 88.0 1200.00
19 Jul, 2018 83.01 84.11 82.95 83.72 20.8 Thousand
18 Jul, 2018 83.08 83.08 83.07 83.07 200.00
16 Jul, 2018 81.97 82.63 81.97 82.61 2200.00
12 Jul, 2018 78.42 78.42 78.42 78.42 51.00
06 Jul, 2018 76.94 76.95 76.94 76.95 532.00
02 Jul, 2018 76.1 76.1 76.1 76.1 7710.00
07 Jun, 2018 78.75 79.03 78.75 79.03 104.00