VF Corp. (0R30)

USD 18.54

(4.11%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2019 77.44 77.44 76.82 77.15 1850.00
16 Jan, 2019 67.53 68.01 67.23 67.92 509.00
03 Jan, 2019 67.16 67.16 66.78 66.78 2161.00
24 Dec, 2018 65.76 65.76 65.76 65.76 29.00
10 Dec, 2018 71.37 71.37 71.37 71.37 2.00
05 Dec, 2018 78.15 78.15 78.15 78.15 12.00
04 Dec, 2018 78.1 78.1 78.1 78.1 1620.00
03 Dec, 2018 76.51 77.74 76.51 77.74 931.00
23 Nov, 2018 74.52 74.92 74.1 74.33 177.00
14 Nov, 2018 78.6 78.6 78.6 78.6 350.00