VF Corp. (0R30)

USD 18.54

(4.11%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2019 88.91 88.91 88.91 88.91 393.00
11 Apr, 2019 84.14 84.25 84.13 84.13 1236.00
04 Apr, 2019 81.79 81.79 81.79 81.79 7.00
03 Apr, 2019 81.8 81.8 81.8 81.8 10.00
02 Apr, 2019 81.79 81.79 81.79 81.79 12.00
01 Apr, 2019 81.86 82.05 81.76 82.05 848.00
26 Mar, 2019 80.16 80.16 80.16 80.16 6.00
22 Mar, 2019 79.02 79.17 78.99 79.17 2152.00
20 Mar, 2019 81.43 81.43 81.43 81.43 275.00
18 Mar, 2019 80.39 80.39 80.39 80.39 124.00