VF Corp. (0R30)

USD 18.54

(4.11%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2019 81.03 81.03 81.03 81.03 160.00
09 Aug, 2019 83.65 83.65 83.65 83.65 15.00
06 Aug, 2019 83.37 83.37 83.37 83.37 34.00
02 Aug, 2019 83.37 83.37 83.37 83.37 17.00
29 Jul, 2019 87.69 88.09 87.69 88.09 400.00
23 Jul, 2019 87.57 87.57 87.57 87.57 827.00
22 Jul, 2019 87.42 87.42 87.42 87.42 1172.00
19 Jul, 2019 87.16 87.16 87.16 87.16 64.00
18 Jul, 2019 86.58 86.71 86.58 86.66 2612.00
15 Jul, 2019 89.04 89.04 89.04 89.04 12.00