VF Corp. (0R30)

USD 18.54

(4.11%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2019 98.0 98.0 98.0 98.0 1175.00
19 Dec, 2019 96.49 96.49 96.49 96.49 1134.00
11 Dec, 2019 91.23 91.23 91.23 91.23 62.00
05 Dec, 2019 88.6 88.73 88.6 88.73 33.00
22 Nov, 2019 85.91 85.91 85.91 85.91 3676.00
21 Nov, 2019 85.5 85.5 85.5 85.5 22.00
13 Nov, 2019 84.72 84.72 84.72 84.72 86.57 Thousand
18 Oct, 2019 91.74 91.74 91.68 91.68 1334.00
16 Oct, 2019 91.49 91.65 91.43 91.43 654.00
14 Oct, 2019 90.89 90.89 90.89 90.89 110.44 Thousand