VF Corp. (0R30)

USD 18.54

(4.11%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2020 82.18 82.18 79.38 79.6 4448.00
20 Feb, 2020 83.22 83.22 83.22 83.22 100.00
18 Feb, 2020 83.66 83.66 83.66 83.66 35.00
04 Feb, 2020 84.11 84.11 84.11 84.11 36.00
28 Jan, 2020 82.51 82.51 82.51 82.51 24.00
27 Jan, 2020 82.79 82.79 82.79 82.79 3238.00
20 Jan, 2020 94.27 94.27 94.27 94.27 53.84 Thousand
16 Jan, 2020 96.28 96.64 96.25 96.29 6882.00
08 Jan, 2020 98.72 98.72 98.0 98.0 54.91 Thousand
23 Dec, 2019 97.64 97.64 97.64 97.64 245.00