VF Corp. (0R30)

USD 18.54

(4.11%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2020 69.28 69.28 69.28 69.28 79.00
03 Sep, 2020 69.17 69.17 69.17 69.17 584.00
07 Aug, 2020 60.42 60.42 60.42 60.42 300.00
06 Aug, 2020 60.27 60.27 60.27 60.27 128.00
19 Jun, 2020 63.5 63.5 63.5 63.5 186.00
18 Jun, 2020 63.61 63.61 63.61 63.61 11.6 Thousand
16 Jun, 2020 63.12 63.12 63.12 63.12 31.61 Thousand
05 Jun, 2020 68.51 68.51 68.51 68.51 647.00
04 Jun, 2020 64.0 64.0 64.0 64.0 17.00
27 May, 2020 62.34 62.34 62.34 62.34 474.00