VF Corp. (0R30)
USD 18.54
(4.11%)
USD 18.54
(4.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2020 | 75.22 | 75.22 | 75.22 | 75.22 | 534.00 |
| 14 Oct, 2020 | 76.05 | 76.05 | 76.05 | 76.05 | 10.00 |
| 13 Oct, 2020 | 76.73 | 77.34 | 76.73 | 77.34 | 59.00 |
| 08 Oct, 2020 | 77.73 | 77.73 | 77.73 | 77.73 | 10.00 |
| 07 Oct, 2020 | 76.38 | 76.96 | 76.38 | 76.96 | 60.00 |
| 21 Sep, 2020 | 70.4 | 70.43 | 69.66 | 69.66 | 500.00 |
| 16 Sep, 2020 | 75.0 | 75.0 | 75.0 | 75.0 | 166.27 Thousand |
| 15 Sep, 2020 | 73.88 | 73.88 | 73.88 | 73.88 | 10.00 |
| 14 Sep, 2020 | 72.97 | 72.97 | 72.74 | 72.82 | 40.00 |
| 11 Sep, 2020 | 69.8 | 70.05 | 69.66 | 70.05 | 653.00 |
0R31
0R32
0R33
0R2X
0R2Y
0R2Z