VF Corp. (0R30)

USD 18.54

(4.11%)

Historical Prices

Date Open High Low Close Volume
22 May, 2020 56.29 56.29 56.29 56.29 64.00
18 May, 2020 56.73 56.73 56.73 56.73 25.00
12 May, 2020 57.3 57.3 57.3 57.3 44.00
07 May, 2020 56.71 56.71 56.71 56.71 13.82 Thousand
07 Apr, 2020 57.94 57.94 57.94 57.94 433.00
03 Apr, 2020 48.5 48.5 48.5 48.5 89.00
02 Apr, 2020 48.25 48.25 48.25 48.25 1000.00
30 Mar, 2020 58.59 58.59 58.59 58.59 672.00
23 Mar, 2020 49.07 49.07 49.07 49.07 548.00
20 Mar, 2020 57.56 57.56 57.56 57.56 2985.00