VF Corp. (0R30)

USD 18.54

(4.11%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2018 77.87 77.87 77.87 77.87 5471.00
12 Oct, 2018 86.08 86.08 86.08 86.08 1.00
08 Oct, 2018 85.84 86.23 85.84 86.23 200.00
01 Oct, 2018 88.26 88.26 88.26 88.26 8050.00
24 Sep, 2018 86.82 86.82 86.82 86.82 18.33 Thousand
05 Sep, 2018 86.48 86.48 86.48 86.48 43.00
04 Sep, 2018 86.47 86.47 86.47 86.47 3380.00
21 Aug, 2018 87.4 87.54 87.4 87.54 103.00
08 Aug, 2018 88.62 89.15 88.62 89.15 453.00
02 Aug, 2018 86.06 86.06 86.06 86.06 2910.00