VF Corp. (0R30)

USD 18.54

(4.11%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 17.04 17.2 16.73 16.79 11.29 Thousand
30 Jan, 2024 17.05 17.31 16.91 17.25 7960.00
29 Jan, 2024 17.14 17.38 16.96 17.29 4379.00
26 Jan, 2024 17.41 17.46 16.43 17.28 211.19 Thousand
25 Jan, 2024 16.4 16.9 16.3 16.85 3564.00
24 Jan, 2024 16.79 17.07 16.79 16.85 1109.00
23 Jan, 2024 16.8 17.16 16.41 16.54 23.31 Thousand
22 Jan, 2024 15.72 16.24 15.63 16.22 8402.00
19 Jan, 2024 15.19 15.65 15.15 15.65 2752.00
18 Jan, 2024 15.33 15.35 14.96 15.18 901.00