VF Corp. (0R30)

USD 18.54

(4.11%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 15.17 15.34 14.48 14.49 22.31 Thousand
13 Mar, 2024 16.1 16.1 15.43 15.54 1054.00
12 Mar, 2024 15.96 16.1 15.52 15.77 10.68 Thousand
11 Mar, 2024 16.06 16.29 15.99 16.12 1525.00
08 Mar, 2024 16.22 16.37 15.95 15.99 3396.00
07 Mar, 2024 15.94 16.21 15.85 16.17 5844.00
06 Mar, 2024 15.94 15.99 15.65 15.65 2870.00
05 Mar, 2024 15.43 15.95 15.32 15.95 1712.00
04 Mar, 2024 16.09 16.12 15.57 15.86 4973.00
01 Mar, 2024 16.29 16.51 15.8 16.45 5518.00