USD 12.74
(3.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Oct, 2023 | 16.0 | 16.31 | 15.95 | 16.06 | 2568.00 |
10 Oct, 2023 | 15.76 | 16.13 | 15.76 | 15.87 | 6461.00 |
09 Oct, 2023 | 16.14 | 16.16 | 15.29 | 15.47 | 12.11 Thousand |
06 Oct, 2023 | 16.31 | 16.42 | 15.78 | 16.24 | 11.35 Thousand |
05 Oct, 2023 | 16.51 | 16.62 | 16.27 | 16.53 | 6874.00 |
04 Oct, 2023 | 16.39 | 16.58 | 15.89 | 16.45 | 11.38 Thousand |
03 Oct, 2023 | 16.33 | 16.5 | 16.17 | 16.42 | 8764.00 |
02 Oct, 2023 | 17.59 | 17.62 | 16.61 | 16.78 | 10.91 Thousand |
29 Sep, 2023 | 16.98 | 17.76 | 16.98 | 17.5 | 24.12 Thousand |
28 Sep, 2023 | 16.79 | 16.81 | 16.36 | 16.52 | 8970.00 |
MIHL
300070
JCYCF
GSJ
TSOI
TRINL