VF Corp. (0R30)

USD 18.54

(4.11%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 15.15 15.45 15.15 15.35 22.49 Thousand
27 Mar, 2024 14.5 15.0 14.49 15.0 20.46 Thousand
26 Mar, 2024 14.74 14.8 14.3 14.3 4225.00
25 Mar, 2024 14.25 14.59 14.15 14.4 6791.00
22 Mar, 2024 14.3 14.31 13.91 14.12 17.38 Thousand
21 Mar, 2024 14.41 14.64 14.35 14.5 8062.00
20 Mar, 2024 14.48 14.64 14.29 14.46 6167.00
19 Mar, 2024 14.1 14.59 14.1 14.47 3321.00
18 Mar, 2024 14.7 14.75 14.2 14.4 16.61 Thousand
15 Mar, 2024 14.47 14.83 14.47 14.76 5277.00