USD 12.74
(3.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Oct, 2023 | 16.31 | 16.42 | 15.78 | 16.24 | 11.35 Thousand |
05 Oct, 2023 | 16.51 | 16.62 | 16.27 | 16.53 | 6874.00 |
04 Oct, 2023 | 16.39 | 16.58 | 15.89 | 16.45 | 11.38 Thousand |
03 Oct, 2023 | 16.33 | 16.5 | 16.17 | 16.42 | 8764.00 |
02 Oct, 2023 | 17.59 | 17.62 | 16.61 | 16.78 | 10.91 Thousand |
29 Sep, 2023 | 16.98 | 17.76 | 16.98 | 17.5 | 24.12 Thousand |
28 Sep, 2023 | 16.79 | 16.81 | 16.36 | 16.52 | 8970.00 |
27 Sep, 2023 | 17.14 | 17.39 | 16.9 | 16.9 | 8778.00 |
26 Sep, 2023 | 17.14 | 17.32 | 17.09 | 17.22 | 5051.00 |
25 Sep, 2023 | 17.31 | 17.31 | 17.13 | 17.25 | 2538.00 |
MIHL
300070
JCYCF
GSJ
TSOI
TRINL