V.F. Corporation (0R30.L)

USD 12.74

(3.95%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 15.14 15.47 14.97 15.34 18.91 Thousand
02 Nov, 2023 13.31 14.59 13.28 14.58 39.51 Thousand
01 Nov, 2023 14.64 14.86 13.2 13.23 26.66 Thousand
31 Oct, 2023 15.99 16.66 14.57 14.71 64.02 Thousand
30 Oct, 2023 17.19 17.47 17.0 17.21 4610.00
27 Oct, 2023 17.98 17.98 17.04 17.17 5208.00
26 Oct, 2023 17.71 18.1 17.64 17.7 835.00
25 Oct, 2023 17.95 18.25 17.68 18.14 9118.00
24 Oct, 2023 17.52 18.2 17.49 17.8 4215.00
23 Oct, 2023 17.77 17.89 17.37 17.76 7003.00