VF Corp. (0R30)

USD 18.54

(4.11%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 13.31 13.36 12.88 12.89 5805.00
13 May, 2024 12.46 13.13 12.46 12.91 17.66 Thousand
10 May, 2024 12.8 12.89 12.4 12.4 955.00
09 May, 2024 12.6 12.69 12.36 12.6 2391.00
08 May, 2024 12.45 12.58 12.3 12.58 1577.00
07 May, 2024 12.9 12.96 12.76 12.77 2905.00
03 May, 2024 12.83 13.1 12.52 12.52 4267.00
02 May, 2024 12.56 12.61 12.38 12.58 4094.00
01 May, 2024 12.48 12.48 12.06 12.22 21.2 Thousand
30 Apr, 2024 12.76 12.88 12.48 12.51 22.57 Thousand