VF Corp. (0R30)

USD 18.54

(4.11%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 12.2 12.53 12.2 12.5 7638.00
28 May, 2024 12.61 13.0 12.2 12.2 18.21 Thousand
24 May, 2024 12.13 12.44 11.52 12.3 35.98 Thousand
23 May, 2024 11.02 12.17 10.53 11.9 117.96 Thousand
22 May, 2024 12.3 12.47 12.1 12.24 10.42 Thousand
21 May, 2024 12.22 12.41 12.21 12.35 2778.00
20 May, 2024 12.75 12.85 12.28 12.28 14.88 Thousand
17 May, 2024 13.03 13.03 12.87 12.88 5611.00
16 May, 2024 12.7 13.08 12.67 13.0 5657.00
15 May, 2024 13.11 13.16 12.74 12.74 8554.00