V.F. Corporation (0R30.L)

USD 12.74

(3.95%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 16.76 17.24 16.74 16.86 6061.00
04 Jan, 2024 17.36 17.4 16.77 16.82 19.77 Thousand
03 Jan, 2024 18.34 18.34 17.45 17.84 12.93 Thousand
02 Jan, 2024 18.51 18.82 18.49 18.65 11.68 Thousand
29 Dec, 2023 19.0 19.21 18.65 18.79 7552.00
28 Dec, 2023 18.76 19.04 18.76 18.94 7753.00
27 Dec, 2023 18.89 19.1 18.62 18.82 5042.00
26 Dec, 2023 18.53 18.71 18.4 18.49 931.00
22 Dec, 2023 19.21 19.21 18.08 18.62 176.21 Thousand
21 Dec, 2023 18.14 19.0 18.14 18.83 10.91 Thousand