VF Corp. (0R30)

USD 18.54

(4.11%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 13.75 13.92 13.63 13.79 7262.00
26 Jun, 2024 14.16 14.16 13.96 14.05 5628.00
25 Jun, 2024 14.79 14.79 14.09 14.2 19.39 Thousand
24 Jun, 2024 14.28 14.98 14.18 14.66 23.84 Thousand
21 Jun, 2024 14.0 14.42 13.9 14.35 29.27 Thousand
20 Jun, 2024 13.63 13.94 13.63 13.76 4382.00
18 Jun, 2024 13.68 13.96 13.49 13.51 7646.00
17 Jun, 2024 13.61 13.86 13.13 13.77 7559.00
14 Jun, 2024 13.55 13.81 13.55 13.76 10.76 Thousand
13 Jun, 2024 13.74 13.84 13.61 13.81 12.13 Thousand